Cricut Inc (CRCT)
7.05
-0.81
(-10.31%)
USD |
NASDAQ |
May 10, 16:00
7.045
0.00 (0.00%)
After-Hours: 20:00
Cricut Price: 7.05 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 7.74 | 7.764 | 6.90 | 7.05 | 1.661M |
| May 09, 2024 | 8.29 | 8.40 | 7.645 | 7.86 | 1.714M |
| May 08, 2024 | 6.43 | 8.34 | 6.23 | 8.14 | 7.856M |
| May 07, 2024 | 5.58 | 5.85 | 5.50 | 5.53 | 1.367M |
| May 06, 2024 | 5.73 | 5.76 | 5.515 | 5.54 | 681464.0 |
| May 03, 2024 | 5.51 | 5.87 | 5.51 | 5.71 | 627381.0 |
| May 02, 2024 | 5.42 | 5.599 | 5.355 | 5.57 | 445330.0 |
| May 01, 2024 | 5.33 | 5.47 | 5.180 | 5.36 | 405962.0 |
| Apr 30, 2024 | 5.24 | 5.39 | 5.24 | 5.32 | 401673.0 |
| Apr 29, 2024 | 5.42 | 5.50 | 5.37 | 5.38 | 540511.0 |
| Apr 26, 2024 | 5.41 | 5.525 | 5.36 | 5.39 | 441178.0 |
| Apr 25, 2024 | 5.26 | 5.48 | 5.18 | 5.41 | 1.125M |
| Apr 24, 2024 | 5.27 | 5.39 | 5.205 | 5.31 | 465427.0 |
| Apr 23, 2024 | 5.20 | 5.48 | 5.05 | 5.29 | 595693.0 |
| Apr 22, 2024 | 5.24 | 5.295 | 5.105 | 5.20 | 736797.0 |
| Apr 19, 2024 | 5.15 | 5.36 | 5.13 | 5.27 | 621117.0 |
| Apr 18, 2024 | 5.00 | 5.28 | 4.95 | 5.18 | 706961.0 |
| Apr 17, 2024 | 5.02 | 5.155 | 4.95 | 4.99 | 642918.0 |
| Apr 16, 2024 | 4.97 | 5.01 | 4.845 | 4.99 | 824617.0 |
| Apr 15, 2024 | 5.10 | 5.165 | 4.91 | 5.00 | 1.029M |
| Apr 12, 2024 | 5.05 | 5.29 | 5.042 | 5.13 | 784834.0 |
| Apr 11, 2024 | 5.02 | 5.14 | 4.85 | 5.09 | 562791.0 |
| Apr 10, 2024 | 4.93 | 5.13 | 4.87 | 5.04 | 828300.0 |
| Apr 09, 2024 | 5.04 | 5.329 | 4.95 | 5.06 | 784216.0 |
| Apr 08, 2024 | 4.97 | 5.105 | 4.93 | 4.94 | 776885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.59
Minimum
Mar 26 2024
42.60
Maximum
Jun 30 2021
14.24
Average
9.70
Median
Price Benchmarks
| Desktop Metal Inc | 0.6416 |
| Sonos Inc | 16.63 |
| ePlus Inc | 79.86 |
| DecisionPoint Systems Inc | 10.01 |
| Strong Global Entertainment Inc | 1.96 |
Price Related Metrics
| PE Ratio | 24.31 |
| PS Ratio | 2.056 |
| PEG Ratio | 0.6381 |
| Price to Book Value | 2.765 |
| Price to Free Cash Flow | 6.759 |
| Earnings Yield | 4.11% |
| Market Cap | 1.528B |
| Operating PE Ratio | 18.24 |
| Normalized PE Ratio | 24.31 |