Cricut Inc (CRCT)
5.11
+0.01
(+0.20%)
USD |
NASDAQ |
Nov 21, 12:34
Cricut Price: 5.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.24 | 5.24 | 5.015 | 5.10 | 272735.0 |
| Nov 19, 2024 | 5.15 | 5.26 | 5.115 | 5.24 | 270868.0 |
| Nov 18, 2024 | 5.05 | 5.249 | 5.025 | 5.19 | 381499.0 |
| Nov 15, 2024 | 5.20 | 5.26 | 4.975 | 5.05 | 741558.0 |
| Nov 14, 2024 | 5.54 | 5.595 | 5.075 | 5.17 | 372431.0 |
| Nov 13, 2024 | 5.58 | 5.735 | 5.43 | 5.54 | 532230.0 |
| Nov 12, 2024 | 5.91 | 5.97 | 5.56 | 5.57 | 416322.0 |
| Nov 11, 2024 | 5.85 | 5.916 | 5.755 | 5.91 | 278922.0 |
| Nov 08, 2024 | 5.77 | 5.895 | 5.580 | 5.77 | 460894.0 |
| Nov 07, 2024 | 5.59 | 6.13 | 5.55 | 5.80 | 574272.0 |
| Nov 06, 2024 | 5.95 | 6.35 | 5.50 | 5.57 | 1.109M |
| Nov 05, 2024 | 6.41 | 6.635 | 6.27 | 6.57 | 633418.0 |
| Nov 04, 2024 | 6.42 | 6.585 | 6.34 | 6.37 | 260757.0 |
| Nov 01, 2024 | 6.65 | 6.705 | 6.405 | 6.47 | 221401.0 |
| Oct 31, 2024 | 6.70 | 6.77 | 6.58 | 6.58 | 177084.0 |
| Oct 30, 2024 | 6.81 | 6.93 | 6.74 | 6.76 | 163668.0 |
| Oct 29, 2024 | 6.79 | 6.82 | 6.65 | 6.82 | 174725.0 |
| Oct 28, 2024 | 6.57 | 6.995 | 6.57 | 6.79 | 399397.0 |
| Oct 25, 2024 | 6.46 | 6.63 | 6.42 | 6.50 | 246360.0 |
| Oct 24, 2024 | 6.58 | 6.63 | 6.38 | 6.41 | 257237.0 |
| Oct 23, 2024 | 6.58 | 6.60 | 6.43 | 6.50 | 171501.0 |
| Oct 22, 2024 | 6.58 | 6.775 | 6.57 | 6.63 | 310686.0 |
| Oct 21, 2024 | 6.73 | 6.79 | 6.585 | 6.62 | 202732.0 |
| Oct 18, 2024 | 6.75 | 6.845 | 6.70 | 6.77 | 217258.0 |
| Oct 17, 2024 | 6.93 | 6.94 | 6.67 | 6.71 | 192059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.59
Minimum
Mar 26 2024
42.60
Maximum
Jun 30 2021
13.06
Average
9.29
Median
Jan 20 2023
Price Benchmarks
| Desktop Metal Inc | 4.45 |
| Sonos Inc | 13.16 |
| ePlus Inc | 81.37 |
| Upland Software Inc | 3.32 |
| Red Violet Inc | 36.98 |
Price Related Metrics
| PE Ratio | 18.25 |
| PS Ratio | 1.512 |
| PEG Ratio | 1.095 |
| Price to Book Value | 2.303 |
| Price to Free Cash Flow | 4.731 |
| Earnings Yield | 5.48% |
| Market Cap | 1.096B |
| PEGY Ratio | 0.6894 |
| Operating PE Ratio | 14.10 |
| Normalized PE Ratio | 18.25 |