Cricut, Inc. (CRCT)
5.62
+0.16
(+2.93%)
USD |
NASDAQ |
Sep 11, 16:00
5.60
-0.02
(-0.36%)
After-Hours: 20:00
Cricut Price : 5.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.53 | 5.73 | 5.50 | 5.62 | 646145.0 |
| Sep 10, 2026 | 5.40 | 5.545 | 5.35 | 5.46 | 700916.0 |
| Sep 09, 2026 | 5.385 | 5.47 | 5.32 | 5.43 | 517852.0 |
| Sep 08, 2026 | 5.52 | 5.58 | 5.41 | 5.45 | 556751.0 |
| Sep 04, 2026 | 5.77 | 5.84 | 5.525 | 5.54 | 924436.0 |
| Sep 03, 2026 | 5.80 | 5.95 | 5.77 | 5.85 | 791315.0 |
| Sep 02, 2026 | 5.93 | 5.98 | 5.70 | 5.76 | 754127.0 |
| Sep 01, 2026 | 5.855 | 5.97 | 5.685 | 5.85 | 637132.0 |
| Aug 31, 2026 | 5.81 | 5.925 | 5.74 | 5.90 | 885060.0 |
| Aug 28, 2026 | 5.68 | 5.815 | 5.67 | 5.80 | 718051.0 |
| Aug 27, 2026 | 5.88 | 5.88 | 5.655 | 5.68 | 590117.0 |
| Aug 26, 2026 | 5.82 | 5.95 | 5.69 | 5.81 | 698998.0 |
| Aug 25, 2026 | 5.64 | 5.93 | 5.61 | 5.87 | 694936.0 |
| Aug 24, 2026 | 5.59 | 5.728 | 5.525 | 5.65 | 635054.0 |
| Aug 21, 2026 | 5.43 | 5.605 | 5.37 | 5.59 | 1.719M |
| Aug 20, 2026 | 5.38 | 5.51 | 5.38 | 5.40 | 604405.0 |
| Aug 19, 2026 | 5.51 | 5.57 | 5.42 | 5.43 | 1.053M |
| Aug 18, 2026 | 5.52 | 5.58 | 5.43 | 5.48 | 663610.0 |
| Aug 17, 2026 | 5.70 | 5.755 | 5.50 | 5.51 | 875518.0 |
| Aug 14, 2026 | 5.92 | 5.92 | 5.74 | 5.76 | 541564.0 |
| Aug 13, 2026 | 5.89 | 6.01 | 5.795 | 5.93 | 724543.0 |
| Aug 12, 2026 | 5.87 | 5.945 | 5.695 | 5.88 | 784142.0 |
| Aug 11, 2026 | 5.85 | 6.005 | 5.70 | 5.97 | 822847.0 |
| Aug 10, 2026 | 5.84 | 6.095 | 5.75 | 5.90 | 1.743M |
| Aug 07, 2026 | 6.03 | 6.13 | 5.725 | 5.84 | 1.258M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emerson Radio Corp. | 0.5201 |
| Aterian, Inc. | 0.7729 |
| Green Brick Partners, Inc. | 68.42 |
| Bassett Furniture Industries, Inc. | 17.69 |
| Beazer Homes USA, Inc. | 33.25 |
Price Related Metrics
| PE Ratio | 13.63 |
| PS Ratio | 1.739 |
| PEG Ratio | 0.5888 |
| Price to Book Value | 3.196 |
| Price to Free Cash Flow | 8.122 |
| Earnings Yield | 7.33% |
| Market Cap | 1.177B |
| PEGY Ratio | 0.5104 |
| Operating PE Ratio | 11.22 |
| Normalized PE Ratio | 13.63 |